As of 2019-11-05 15:00:00

NBL:314.00 (16072)( -1.00) MEGA:187.00 (20027)( -2.00) MERO:562.00 (12040)( -3.00) FOWAD:1327.00 (2048)( 37.00) PFL:134.00 (948)( 0.00) GILB:867.00 (8045)( 37.00) ADBL:416.00 (12478)( 3.00) MLBL:212.00 (40768)( 0.00) PRIN:312.00 (603)( 2.00) HBL:492.00 (11102)( -2.00) SJCL:168.00 (5800)( -3.00) HDL:1520.00 (5230)( 40.00) KBL:182.00 (7416)( 0.00) SRBL:209.00 (5743)( 0.00) BPCL:369.00 (1304)( 1.00) SLBBL:567.00 (5529)( 8.00) NICA:397.00 (13299)( -3.00) NLIC:795.00 (3608)( -5.00) JFL:195.00 (1254)( 2.00) GBLBS:310.00 (4276)( 1.00) NABIL:763.00 (16172)( -5.00) NLBBL:507.00 (1505)( -13.00) CBL:142.00 (11218)( -1.00) PRVU:267.00 (57854)( -1.00) SPARS:535.00 (165)( 12.00) NNLB:435.00 (290)( 21.00) NIB:444.00 (7038)( 2.00) PCBL:261.00 (16476)( 0.00) PIC:361.00 (1755)( 1.00) RHPL:171.00 (10196)( -1.00) SHPC:189.00 (2788)( -3.00) HPPL:138.00 (310)( -3.00) EBL:557.00 (26556)( 0.00) NBB:206.00 (11853)( -1.00) CCBL:158.00 (9717)( 0.00) DDBL:716.00 (1637)( -1.00) GMFBS:454.00 (300)( -14.00) UIC:243.00 (1662)( -6.00) LGIL:316.00 (591)( 0.00) SABSL:445.00 (1990)( -9.00) HURJA:102.00 (490)( -2.00) PLIC:310.00 (1840)( 2.00) VLBS:568.00 (210)( -7.00) SCB:560.00 (3112)( 2.00) NMFBS:1710.00 (136)( 19.00) SIC:447.00 (413)( -4.00) SHIVM:484.00 (4430)( 1.00) MNBBL:316.00 (9082)( 0.00) SANIMA:304.00 (22629)( -1.00) MSMBS:458.00 (104)( 7.00) KSBBL:143.00 (3447)( -2.00) NCCB:205.00 (32145)( 4.00) NMBMF:485.00 (1125)( -5.00) GLICL:350.00 (531)( -4.00) ALBSL:390.00 (662)( 4.00) MBL:229.00 (4158)( 1.00) BOKL:227.00 (8955)( 1.00) PRVUPO:162.00 (243352)( 0.00) GRDBL:102.00 (630)( -1.00) UPPER:237.00 (6068)( 1.00) SBL:289.00 (12688)( -2.00) CIT:1775.00 (581)( 3.00) NEF:7.67 (5466)( 0.15) EIC:224.00 (3523)( -1.00) RSDC:325.00 (992)( 2.00) SHL:207.00 (1318)( -1.00) IGI:287.00 (514)( 2.00) NTC:624.00 (2100)( -3.00) SADBL:140.00 (2700)( 0.00) MHNL:77.00 (380)( 0.00) NADEP:391.00 (1030)( 5.00) LBL:220.00 (10222)( 0.00) CHCL:456.00 (15700)( -4.00) AKBSL:419.00 (558)( 11.00) SKBBL:940.00 (1557)( 10.00) MLBBL:424.00 (500)( 2.00) SLBSL:720.00 (290)( 2.00) HIDCL:136.00 (3357)( -2.00) NUBL:860.00 (834)( -15.00) SAPDBL:121.00 (1220)( 0.00) ILBS:439.00 (1345)( 1.00) EDBL:262.00 (1905)( -3.00) SEF:8.75 (1000)( -0.11) SWBBL:908.00 (322)( -2.00) CBBL:964.00 (3321)( -4.00) MDB:238.00 (2473)( -4.00) CFCL:108.00 (3310)( -2.00) API:109.00 (9597)( 0.00) LICN:990.00 (144)( -7.00) RLFL:113.00 (260)( -6.00) TMDBL:152.00 (122)( 4.00) PPCL:97.00 (420)( 1.00) DBBL:124.00 (2879)( 0.00) ALICL:313.00 (890)( 2.00) SIL:383.00 (15)( 4.00) PICL:427.00 (450)( -5.00) CLBSL:462.00 (77)( 17.00) MSLB:850.00 (94)( -2.00) CZBIL:192.00 (9041)( 1.00) RADHI:133.00 (268)( 0.00) NLG:550.00 (268)( 0.00) SMFBS:775.00 (140)( -20.00) SMB:400.00 (60)( -1.00) SBI:405.00 (995)( 0.00) FMDBL:310.00 (1098)( 0.00) SHINE:253.00 (8912)( 0.00) KRBL:98.00 (1619)( -3.00) NHDL:96.00 (50)( 0.00) NIBPO:410.00 (1110)( -6.00) DHPL:49.00 (41)( -3.00) GBBL:224.00 (3218)( 0.00) NIL:377.00 (2438)( 0.00) UPCL:75.00 (3110)( 1.00) JBBL:158.00 (2001)( 2.00) NICL:265.00 (375)( 0.00) GLBSL:419.00 (360)( 1.00) HGI:266.00 (1500)( 2.00) CEFL:104.00 (200)( -2.00) NSEWA:375.00 (90)( 1.00) BARUN:95.00 (30)( 0.00) SLICL:258.00 (1313)( -2.00) NMBHF1:8.67 (14796)( 0.29) SFFIL:184.00 (1880)( -6.00) LLBS:658.00 (16)( 0.00) PMHPL:86.00 (60)( 1.00) BNT:6250.00 (265)( 50.00) LBBL:173.00 (1643)( 0.00) AKPL:129.00 (1825)( 0.00) UMHL:100.00 (3197)( 0.00) RRHP:101.00 (80)( 1.00) NGPL:99.00 (11)( -1.00) UFL:179.00 (1078)( -3.00) RMDC:623.00 (237)( 6.00) NICGF:9.08 (53100)( -0.18) RHPC:75.00 (865)( -2.00) NLICL:433.00 (1126)( 6.00) JOSHI:58.00 (90)( -1.00) SMATA:525.00 (30)( 10.00) GIMES1:7.81 (19500)( 0.71) AKJCL:53.00 (300)( -2.00) NHPC:51.00 (1700)( -2.00) SDESI:630.00 (927)( 4.00) AHPC:97.00 (40)( 2.00) SPDL:74.00 (2030)( -6.00) GUFL:110.00 (100)( 0.00) NIBLPF:6.68 (1010)( -0.13) OHL:478.00 (235)( -1.00) SMFDB:505.00 (40)( 1.00) SIFC:153.00 (273)( 0.00) GFCL:137.00 (110)( 6.00) RBCLPO:7171.00 (20)( 140.00) SAEF:8.86 (10000)( 0.01) RBCL:8000.00 (150)( -150.00) MNBBLP:184.00 (50000)( 0.00) SICL:739.00 (299)( 6.00) CMF1:8.80 (1000)( -0.12) UNHPL:54.00 (50)( -1.00) MPFL:101.00 (16)( 0.00) SRS:235.00 (1001)( 4.00) GMFIL:113.00 (300)( -2.00) STC:658.00 (40000)( 0.00) 

Top Gainers
[Amount in Rs.'000']
SymbolLTP% Change
GIMES17.8110
CLBSL4705.62
NNLB4355.07
GILB8704.82
GFCL1374.58
HDL1,5393.99
NMBHF18.673.46
FOWAD1,3272.87
TMDBL1522.7
AKBSL4192.7
NCCB2062.49
SPARS5352.29
AHPC972.11
NEF7.671.99
RBCLPO7,1711.99
SLBBL5701.97
SMATA5251.94
SRS2351.73
MSMBS4581.55
UPCL751.35
NADEP3911.3
JBBL1581.28
PMHPL861.18
NMFBS1,7101.12
SKBBL9401.08
SIL3831.06
PPCL971.04
JFL1951.04
ALBSL3901.04
RRHP1011
RMDC6230.97
GRDBL1040.97
NLICL4310.94
SCB5630.9
BNT6,2500.81
HGI2660.76
ADBL4160.73
IGI2870.7
PLIC3100.65
FMDBL3120.65
PRIN3120.65
ALICL3130.64
SDESI6300.64
RSDC3250.62
CZBIL1920.52
MLBBL4240.47
NIB4440.45
MBL2290.44
UPPER2370.42
SHIVM4850.41
MSLB8550.35
GBLBS3100.32
SLBSL7200.28
PIC3610.28
BPCL3690.27
NSEWA3750.27
NABIL7700.26
GLBSL4190.24
ILBS4390.23
SMFDB5050.2
CIT1,7750.17
SAEF8.860.11
Top Losers
[Amount in Rs.'000']
SymbolLTP% Change
SPDL72-10
DHPL49-5.77
RLFL113-5.04
NHPC51-3.77
AKJCL53-3.64
SFFIL184-3.16
KRBL98-2.97
RHPC75-2.6
SMFBS775-2.52
NLBBL507-2.5
UIC243-2.41
HPPL138-2.13
SABSL445-1.98
NICGF9.08-1.94
HURJA102-1.92
NIBLPF6.68-1.91
CEFL104-1.89
RBCL8,000-1.84
UNHPL54-1.82
CFCL108-1.82
SJCL168-1.75
GMFIL113-1.74
NUBL860-1.71
GMFBS460-1.71
JOSHI58-1.69
MDB238-1.65
UFL179-1.65
SHPC189-1.56
HIDCL136-1.45
NIBPO410-1.44
KSBBL143-1.38
CMF18.8-1.35
SEF8.75-1.24
ICFC160-1.23
VLBS568-1.22
PICL427-1.16
EDBL262-1.13
GLICL350-1.13
MEGA187-1.06
NMBMF485-1.02
NGPL99-1
SIC447-0.89
SICL727-0.82
SLICL258-0.77
NICA397-0.75
LICN990-0.7
CBL142-0.7
SBL289-0.69
NLIC795-0.63
RHPL171-0.58
MERO562-0.53
NBB206-0.48
SHL207-0.48
NTC624-0.48
SRBL208-0.48
MLBL211-0.47
EIC224-0.44
CHCL458-0.43
CBBL964-0.41
HBL492-0.4
PCBL260-0.38
PRVU267-0.37
SANIMA304-0.33
SMB400-0.25
OHL478-0.21
DDBL716-0.14
SWBBL909-0.11
Market Summary
Total Turnover Rs:
284,472,501
Total Traded Shares
1,058,896
Total Transactions
3,973
Total Scrips Traded
162
Sub Indices
IndicesCurrentPoints Change%Change
Sectorwise Summary
SectorTurnover ValuesTurnover VolumeTotal Transaction
Commercial Banks
93,209,178291,3561,339
Finance
1,464,33410,54453
Hotels
151,6707206
Manufacturing And Processing
4,061,9507,70359
Others
3,300,11214,22582
Hydro Power
23,182,339100,4621,273
Non Life Insurance
10,808,00823,612173
Development Banks
15,322,92584,589272
Mutual Fund
970,498.91116,30529
Promotor Share
12,778,86860,24516